Indicators

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.740	2.740	2.630	2.640	5,250	-0.01(-0.38%)
Apr 28, 2022	2.630	2.650	2.630	2.650	900	+0.05(+1.92%)
Apr 27, 2022	2.660	2.660	2.600	2.600	3,350	-0.11(-4.06%)
Apr 26, 2022	2.750	2.760	2.700	2.710	18,535	-0.05(-1.81%)
Apr 25, 2022	2.820	2.820	2.600	2.760	20,531	-0.07(-2.47%)
Apr 22, 2022	2.940	2.940	2.830	2.830	1,778	-0.06(-2.08%)
Apr 21, 2022	2.890	2.910	2.890	2.890	2,720	-0.06(-2.03%)
Apr 20, 2022	2.950	2.950	2.910	2.950	3,000	+0.03(+1.03%)
Apr 19, 2022	2.900	2.930	2.890	2.920	7,278	-0.04(-1.35%)
Apr 18, 2022	2.930	2.960	2.930	2.960	3,105	-0.06(-1.99%)
Apr 13, 2022				3.020	0	-0.02(-0.66%)
Apr 12, 2022	2.900	3.060	2.900	3.040	8,816	+0.15(+5.19%)
Apr 11, 2022	2.970	2.970	2.870	2.890	49,400	-0.10(-3.34%)
Apr 08, 2022	2.970	2.990	2.970	2.990	385	+0.04(+1.36%)
Apr 07, 2022	3.000	3.000	2.900	2.950	3,855	+0.03(+1.03%)
Apr 06, 2022	2.880	2.930	2.880	2.920	10,442	-0.09(-2.99%)
Apr 05, 2022	3.000	3.060	3.000	3.010	6,600	-0.06(-1.95%)
Apr 04, 2022	3.100	3.100	3.010	3.070	2,100	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.