Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.800 +0.040 (+0.84%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9600 0.9700 0.9400 0.9500 39,317 +0.00(+0.00%)
Apr 29, 2014 0.9800 1.000 0.9400 0.9500 719,256 -0.05(-5.00%)
Apr 28, 2014 1.040 1.040 0.9900 1.000 166,253 -0.05(-4.76%)
Apr 25, 2014 1.040 1.060 1.040 1.050 47,285 +0.00(+0.00%)
Apr 24, 2014 1.070 1.070 1.040 1.050 129,109 +0.00(+0.00%)
Apr 23, 2014 1.050 1.080 1.050 1.050 127,947 +0.01(+0.96%)
Apr 22, 2014 1.040 1.040 1.010 1.040 128,873 +0.05(+5.05%)
Apr 21, 2014 1.000 1.000 0.9800 0.9900 121,086 -0.01(-1.00%)
Apr 17, 2014 1.000 1.000 1.000 0 +0.01(+1.01%)
Apr 16, 2014 1.000 1.000 0.9900 0.9900 31,381 -0.01(-1.00%)
Apr 15, 2014 1.000 1.000 0.9900 1.000 78,166 +0.00(+0.00%)
Apr 14, 2014 0.9900 1.010 0.9800 1.000 35,164 -0.02(-1.96%)
Apr 11, 2014 1.000 1.020 1.000 1.020 22,019 +0.02(+2.00%)
Apr 10, 2014 1.000 1.040 1.000 1.000 82,426 -0.01(-0.99%)
Apr 09, 2014 1.020 1.050 1.000 1.010 228,243 -0.04(-3.81%)
Apr 08, 2014 1.040 1.090 1.000 1.050 306,940 +0.01(+0.96%)
Apr 07, 2014 1.040 1.070 1.030 1.040 75,083 -0.04(-3.70%)
Apr 04, 2014 1.060 1.080 1.040 1.080 62,193 +0.02(+1.89%)
Apr 03, 2014 1.060 1.080 1.060 1.060 36,785 -0.02(-1.85%)
Apr 02, 2014 1.090 1.090 1.060 1.080 147,797 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.