Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.1000	0.0950	0.1000	54,000	+0.01(+5.26%)
Apr 27, 2023	0.0950	0.0950	0.0950	0.0950	98,300	+0.00(+0.00%)
Apr 26, 2023	0.0950	0.0950	0.0950	0.0950	23,500	+0.01(+11.76%)
Apr 25, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Apr 21, 2023	0.0850	0.0900	0.0850	0.0900	47,000	+0.00(+5.88%)
Apr 20, 2023	0.0900	0.0900	0.0850	0.0850	221,000	+0.00(+0.00%)
Apr 19, 2023	0.0900	0.0900	0.0850	0.0850	74,200	-0.00(-5.56%)
Apr 18, 2023	0.0900	0.0900	0.0900	0.0900	56,350	+0.00(+0.00%)
Apr 17, 2023	0.0950	0.1000	0.0900	0.0900	37,700	-0.01(-10.00%)
Apr 14, 2023	0.1050	0.1050	0.0900	0.1000	262,900	+0.00(+0.00%)
Apr 13, 2023	0.1000	0.1000	0.1000	0.1000	51,050	+0.00(+0.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Apr 11, 2023	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Apr 10, 2023	0.1050	0.1050	0.1050	0.1050	63,000	+0.00(+5.00%)
Apr 06, 2023				0.1000	0	+0.01(+5.26%)
Apr 05, 2023	0.1000	0.1000	0.0950	0.0950	110,000	+0.00(+0.00%)
Apr 04, 2023	0.1000	0.1000	0.0950	0.0950	70,710	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.