Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 21,600 -0.01(-13.33%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0750 41,905 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0700 0.0650 0.0700 42,604 +0.01(+7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 35,913 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 17,941 -0.01(-7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0650 0.0700 206,928 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0800 31,429 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 85,800 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 8,700 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0800 0.0850 59,601 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 36,566 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0850 0.0850 50,800 -0.00(-5.56%)
Apr 08, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0950 0.0850 0.0900 41,999 +0.00(+5.88%)
Apr 06, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0800 149,259 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.