Indicators

(TSV: DEFN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2750	0.2750	0.2700	0.2750	64,600	+0.00(+0.00%)
Apr 28, 2022	0.2800	0.2850	0.2700	0.2750	115,607	-0.01(-1.79%)
Apr 27, 2022	0.2750	0.2900	0.2650	0.2800	427,705	+0.01(+3.70%)
Apr 26, 2022	0.2850	0.2850	0.2650	0.2700	125,000	-0.01(-5.26%)
Apr 25, 2022	0.2700	0.2900	0.2650	0.2850	236,501	+0.00(+1.79%)
Apr 22, 2022	0.3000	0.3050	0.2750	0.2800	726,780	-0.02(-6.67%)
Apr 21, 2022	0.3250	0.3300	0.3000	0.3000	472,303	-0.02(-6.25%)
Apr 20, 2022	0.2950	0.3250	0.2900	0.3200	408,028	+0.03(+8.47%)
Apr 19, 2022	0.2900	0.2950	0.2900	0.2950	25,327	+0.01(+3.51%)
Apr 18, 2022	0.2750	0.2900	0.2750	0.2850	58,656	+0.00(+1.79%)
Apr 14, 2022				0.2800	0	+0.00(+0.00%)
Apr 13, 2022	0.2850	0.2850	0.2700	0.2800	78,357	-0.01(-3.45%)
Apr 12, 2022	0.2750	0.2900	0.2700	0.2900	53,970	+0.01(+5.45%)
Apr 11, 2022	0.2850	0.2850	0.2750	0.2750	114,136	-0.01(-1.79%)
Apr 08, 2022	0.2750	0.2850	0.2700	0.2800	65,111	+0.01(+3.70%)
Apr 07, 2022	0.2650	0.2700	0.2600	0.2700	141,561	+0.01(+1.89%)
Apr 06, 2022	0.2700	0.2700	0.2650	0.2650	63,150	-0.01(-1.85%)
Apr 05, 2022	0.2900	0.2900	0.2700	0.2700	212,128	-0.02(-6.90%)
Apr 04, 2022	0.2900	0.2950	0.2900	0.2900	155,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.