Indicators

(TSV: TOH )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.350	1.400	1.330	1.330	33,654	+0.02(+1.53%)
Apr 28, 2022	1.360	1.440	1.300	1.310	83,681	-0.04(-2.96%)
Apr 27, 2022	1.460	1.650	1.350	1.350	107,624	-0.05(-3.57%)
Apr 26, 2022	1.620	1.650	1.400	1.400	70,475	-0.24(-14.63%)
Apr 25, 2022	1.600	1.660	1.530	1.640	41,254	+0.05(+3.14%)
Apr 22, 2022	1.640	1.760	1.580	1.590	99,039	-0.06(-3.64%)
Apr 21, 2022	1.700	1.700	1.600	1.650	75,848	-0.05(-2.94%)
Apr 20, 2022	1.670	1.720	1.630	1.700	82,008	+0.03(+1.80%)
Apr 19, 2022	1.750	1.760	1.620	1.670	181,391	-0.04(-2.34%)
Apr 18, 2022	1.890	1.900	1.710	1.710	189,786	-0.18(-9.52%)
Apr 14, 2022				1.890	0	+0.00(+0.00%)
Apr 13, 2022	1.640	1.950	1.630	1.890	1,074,508	+0.34(+21.94%)
Apr 12, 2022	1.570	1.570	1.470	1.550	108,179	-0.03(-1.90%)
Apr 11, 2022	1.700	1.700	1.570	1.580	37,892	-0.07(-4.24%)
Apr 08, 2022	1.620	1.650	1.570	1.650	55,240	+0.04(+2.48%)
Apr 07, 2022	1.680	1.700	1.600	1.610	163,054	-0.13(-7.47%)
Apr 06, 2022	1.800	1.800	1.660	1.740	150,234	-0.01(-0.57%)
Apr 05, 2022	1.780	1.850	1.730	1.750	292,270	-0.03(-1.69%)
Apr 04, 2022	1.750	1.800	1.700	1.780	145,050	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.