Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.1850	0.1850	0.1850	16	+0.00(+0.00%)
Apr 26, 2016	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Apr 25, 2016	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Apr 22, 2016	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 19, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 18, 2016	0.2200	0.2200	0.1800	0.1800	81,000	-0.02(-10.00%)
Apr 15, 2016	0.2300	0.2300	0.2100	0.2000	33,355	-0.03(-13.04%)
Apr 13, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 12, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.06(+31.58%)
Apr 08, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 07, 2016	0.1900	0.1900	0.1850	0.1850	10,675	+0.00(+0.00%)
Apr 06, 2016	0.1900	0.1900	0.1850	0.1850	21,450	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.