Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 27, 2016	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.00%)
Apr 26, 2016	0.1900	0.1900	0.1600	0.1700	36,600	-0.03(-15.00%)
Apr 25, 2016	0.1750	0.2000	0.1750	0.2000	4,000	+0.04(+25.00%)
Apr 22, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Apr 21, 2016	0.1600	0.1600	0.1600	0.1600	1,700	-0.01(-3.03%)
Apr 19, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 18, 2016	0.1500	0.1500	0.1500	0.1500	510	+0.00(+0.00%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 11, 2016		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Apr 08, 2016	0.1500	0.1650	0.1500	0.1650	8,600	+0.02(+10.00%)
Apr 07, 2016	0.1500	0.1500	0.1500	0.1500	3,500	-0.01(-3.23%)
Apr 06, 2016	0.1550	0.1550	0.1550	0.1550	41,447	+0.01(+3.33%)
Apr 05, 2016	0.1450	0.1550	0.1450	0.1500	73,700	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.