Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 263,283 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0600 293,833 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0650 0.0550 0.0650 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.