Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 28, 2021	0.1100	0.1100	0.1050	0.1050	177,528	-0.01(-8.70%)
Apr 27, 2021	0.1150	0.1150	0.1150	0.1150	35,700	-0.01(-8.00%)
Apr 26, 2021	0.1300	0.1300	0.1250	0.1250	856,794	+0.01(+4.17%)
Apr 23, 2021	0.1200	0.1250	0.1200	0.1200	223,710	+0.01(+9.09%)
Apr 22, 2021	0.1150	0.1150	0.1050	0.1100	51,600	-0.01(-4.35%)
Apr 21, 2021	0.1250	0.1250	0.1150	0.1150	80,327	-0.00(-4.17%)
Apr 20, 2021	0.1200	0.1250	0.1200	0.1200	20,833	-0.01(-4.00%)
Apr 19, 2021	0.1250	0.1300	0.1250	0.1250	57,100	+0.00(+0.00%)
Apr 16, 2021	0.1200	0.1250	0.1150	0.1250	54,600	+0.01(+4.17%)
Apr 15, 2021	0.1250	0.1250	0.1200	0.1200	26,600	+0.00(+4.35%)
Apr 14, 2021	0.1250	0.1250	0.1150	0.1150	31,935	-0.01(-8.00%)
Apr 13, 2021	0.1300	0.1300	0.1250	0.1250	84,500	+0.00(+0.00%)
Apr 12, 2021	0.1300	0.1300	0.1250	0.1250	164,050	+0.01(+4.17%)
Apr 09, 2021	0.1200	0.1250	0.1200	0.1200	65,000	+0.00(+0.00%)
Apr 08, 2021	0.1050	0.1200	0.1050	0.1200	203,335	+0.01(+9.09%)
Apr 07, 2021	0.1150	0.1150	0.1100	0.1100	22,411	-0.01(-4.35%)
Apr 06, 2021	0.1150	0.1150	0.1150	0.1150	15,716	+0.01(+4.55%)
Apr 05, 2021		0.1100	0.1100	0.1100	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.