Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0750	0.0750	0.0750	277,067	+0.00(+0.00%)
Apr 28, 2022	0.0750	0.0750	0.0750	0.0750	25,210	+0.00(+7.14%)
Apr 27, 2022	0.0700	0.0700	0.0700	0.0700	82,000	+0.00(+0.00%)
Apr 26, 2022	0.0700	0.0700	0.0700	0.0700	342,350	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0700	109,600	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0700	0.0650	0.0700	7,300	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0750	0.0650	0.0700	46,640	+0.00(+0.00%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0700	256,273	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	49,501	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0700	0.0700	107,200	-0.00(-6.67%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0700	0.0750	0.0700	0.0750	21,000	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0750	0.0700	0.0750	150,477	+0.00(+7.14%)
Apr 11, 2022	0.0700	0.0750	0.0700	0.0700	52,501	-0.00(-6.67%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0750	165,150	+0.00(+7.14%)
Apr 07, 2022	0.0650	0.0700	0.0650	0.0700	67,102	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)
Apr 04, 2022				0.0650	222	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.