Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0250	0.0250	0.0250	8,000	-0.00(-16.67%)
Apr 27, 2023	0.0250	0.0300	0.0250	0.0300	56,000	+0.00(+20.00%)
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0300	0.0250	0.0250	17,500	-0.00(-16.67%)
Apr 21, 2023				0.0300	300	+0.00(+0.00%)
Apr 19, 2023				0.0300	0	+0.00(+0.00%)
Apr 18, 2023	0.0300	0.0300	0.0300	0.0300	126,000	+0.00(+0.00%)
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	63,619	+0.00(+0.00%)
Apr 14, 2023	0.0350	0.0350	0.0300	0.0300	154,000	-0.01(-14.29%)
Apr 13, 2023	0.0300	0.0350	0.0300	0.0350	223,684	+0.01(+16.67%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 11, 2023	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+20.00%)
Apr 06, 2023				0.0250	0	-0.00(-16.67%)
Apr 05, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Apr 04, 2023	0.0250	0.0250	0.0250	0.0250	111,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.