Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 -0.0050 (-1.12%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0900 0.0900 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2011 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 27, 2011 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Apr 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2011 0.0800 0.0900 0.0800 0.0900 39,700 +0.00(+0.00%)
Apr 21, 2011 0.0850 0.0900 0.0850 0.0900 44,161 +0.01(+12.50%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 98,000 -0.01(-11.11%)
Apr 19, 2011 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Apr 18, 2011 0.0850 0.0900 0.0850 0.0900 83,060 +0.00(+5.88%)
Apr 15, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Apr 12, 2011 0.0900 0.1000 0.0900 0.1000 42,550 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2011 0.0950 0.1000 0.0900 0.1000 121,050 +0.01(+5.26%)
Apr 07, 2011 0.1050 0.1050 0.0950 0.0950 173,500 -0.01(-5.00%)
Apr 06, 2011 0.1200 0.1250 0.1000 0.1000 1,711,220 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+11.11%)
Apr 04, 2011 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.