Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1350 0.1450 71,700 -0.01(-3.33%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1500 149,334 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1350 0.1450 48,500 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1400 109,000 +0.01(+3.70%)
Apr 22, 2020 0.1450 0.1450 0.1300 0.1350 34,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1400 106,500 +0.01(+3.70%)
Apr 20, 2020 0.1300 0.1450 0.1300 0.1350 423,800 -0.01(-3.57%)
Apr 17, 2020 0.1450 0.1450 0.1350 0.1400 16,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1350 0.1400 103,000 +0.01(+3.70%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1450 0.1450 0.1400 0.1450 44,000 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1550 0.1400 0.1450 17,401 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.