Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	1.000	0.9300	1.000	82,231	+0.03(+3.09%)
Apr 28, 2022	0.9700	0.9800	0.9300	0.9700	137,919	-0.02(-2.02%)
Apr 27, 2022	0.9700	0.9900	0.9700	0.9900	34,478	+0.00(+0.00%)
Apr 26, 2022	0.9700	0.9900	0.9700	0.9900	29,655	+0.00(+0.00%)
Apr 25, 2022	1.000	1.000	0.9600	0.9900	113,063	-0.01(-1.00%)
Apr 22, 2022	0.9900	1.000	0.9900	1.000	32,209	+0.00(+0.00%)
Apr 21, 2022	1.000	1.000	0.9800	1.000	65,355	+0.01(+1.01%)
Apr 20, 2022	1.000	1.000	0.9800	0.9900	33,076	+0.00(+0.00%)
Apr 19, 2022	0.9900	1.010	0.9900	0.9900	32,301	-0.01(-1.00%)
Apr 18, 2022	1.010	1.030	1.000	1.000	150,184	-0.01(-0.99%)
Apr 14, 2022				1.010	0	-0.03(-2.88%)
Apr 13, 2022	1.010	1.040	1.010	1.040	105,437	+0.03(+2.97%)
Apr 12, 2022	1.010	1.010	0.9800	1.010	19,729	+0.02(+2.02%)
Apr 11, 2022	1.010	1.030	0.9700	0.9900	124,719	-0.04(-3.88%)
Apr 08, 2022	1.000	1.030	1.000	1.030	18,575	+0.01(+0.98%)
Apr 07, 2022	1.000	1.020	0.9800	1.020	37,291	+0.03(+3.03%)
Apr 06, 2022	1.000	1.010	0.9700	0.9900	23,700	-0.01(-1.00%)
Apr 05, 2022	1.000	1.010	0.9900	1.000	25,170	+0.00(+0.00%)
Apr 04, 2022	1.010	1.010	0.9600	1.000	87,519	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.