Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.940	3.000	2.850	2.960	40,475	+0.08(+2.78%)
Apr 27, 2017	3.150	3.150	2.850	2.880	84,547	-0.25(-7.99%)
Apr 26, 2017	3.000	3.190	2.980	3.130	180,116	+0.17(+5.74%)
Apr 25, 2017	2.630	2.990	2.570	2.960	209,185	+0.28(+10.45%)
Apr 24, 2017	2.880	2.900	2.680	2.680	221,584	-0.21(-7.27%)
Apr 21, 2017	3.050	3.050	2.810	2.890	218,552	-0.13(-4.30%)
Apr 20, 2017	3.100	3.100	3.020	3.020	55,061	-0.08(-2.58%)
Apr 19, 2017	3.080	3.120	3.070	3.100	124,459	+0.03(+0.98%)
Apr 18, 2017	3.150	3.150	3.040	3.070	59,911	-0.05(-1.60%)
Apr 17, 2017	3.040	3.220	3.010	3.120	75,100	+0.07(+2.30%)
Apr 13, 2017	3.050	3.060	2.980	3.050	79,775	+0.05(+1.67%)
Apr 12, 2017	3.090	3.130	2.920	3.000	200,729	-0.11(-3.54%)
Apr 11, 2017	3.030	3.200	3.010	3.110	172,137	+0.11(+3.67%)
Apr 10, 2017	3.060	3.150	2.960	3.000	150,278	-0.06(-1.96%)
Apr 07, 2017	3.250	3.250	2.970	3.060	324,767	-0.19(-5.85%)
Apr 06, 2017	3.350	3.380	3.220	3.250	91,900	-0.09(-2.69%)
Apr 05, 2017	3.410	3.410	3.340	3.340	65,556	-0.06(-1.76%)
Apr 04, 2017	3.450	3.450	3.300	3.400	133,300	-0.07(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.