Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2450 0.2350 0.2350 102,227 -0.01(-2.08%)
Apr 29, 2021 0.2450 0.2450 0.2350 0.2400 157,961 -0.01(-2.04%)
Apr 28, 2021 0.2400 0.2500 0.2350 0.2450 163,259 +0.01(+2.08%)
Apr 27, 2021 0.2350 0.2400 0.2350 0.2400 90,371 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2300 0.2400 146,389 +0.00(+0.00%)
Apr 23, 2021 0.2400 0.2400 0.2300 0.2400 117,238 +0.01(+2.13%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2350 134,384 -0.01(-4.08%)
Apr 21, 2021 0.2300 0.2500 0.2300 0.2450 78,713 +0.01(+4.26%)
Apr 20, 2021 0.2300 0.2400 0.2300 0.2350 208,804 -0.01(-2.08%)
Apr 19, 2021 0.2450 0.2450 0.2350 0.2400 145,600 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 290,853 -0.01(-4.00%)
Apr 15, 2021 0.2500 0.2550 0.2400 0.2500 232,070 +0.00(+0.00%)
Apr 14, 2021 0.2550 0.2550 0.2500 0.2500 114,577 -0.01(-3.85%)
Apr 13, 2021 0.2600 0.2700 0.2500 0.2600 150,299 -0.01(-3.70%)
Apr 12, 2021 0.2750 0.2750 0.2600 0.2700 143,441 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2750 0.2700 0.2750 142,351 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2650 0.2750 217,785 +0.00(+0.00%)
Apr 07, 2021 0.2750 0.2800 0.2700 0.2750 87,152 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2750 0.2600 0.2750 83,163 +0.01(+3.77%)
Apr 05, 2021 0.2650 0.2750 0.2600 0.2650 167,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.