Indicators

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1100	0.1100	5,454	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 27, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 22, 2020	0.1100	0.1100	0.1100	0.1100	1,221	+0.01(+15.79%)
Apr 20, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 17, 2020	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 15, 2020	0.0950	0.1000	0.0950	0.1000	3,073	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1000	0.1000	0.1000	54,000	+0.01(+11.11%)
Apr 08, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 07, 2020	0.0950	0.0950	0.0950	0.0950	29,000	+0.01(+5.56%)
Apr 06, 2020	0.0900	0.0900	0.0900	0.0900	26,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.