Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.380 +0.200 (+16.95%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 28, 2016 0.0900 0.0900 0.0800 0.0800 60,600 -0.01(-5.88%)
Apr 27, 2016 0.0950 0.0950 0.0850 0.0850 125,767 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.0850 0.0850 444 -0.01(-10.53%)
Apr 22, 2016 0.1000 0.1000 0.0950 0.0950 77,700 -0.01(-5.00%)
Apr 21, 2016 0.0900 0.1000 0.0900 0.1000 8,333 +0.01(+11.11%)
Apr 20, 2016 0.0900 0.0900 0.0800 0.0900 182,546 -0.01(-5.26%)
Apr 19, 2016 0.1000 0.1000 0.0950 0.0950 208,685 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.0950 0.0950 230,429 -0.01(-13.64%)
Apr 15, 2016 0.1000 0.1100 0.1000 0.1100 136,500 +0.01(+4.76%)
Apr 14, 2016 0.1050 0.1200 0.1050 0.1050 202,308 +0.00(+0.00%)
Apr 13, 2016 0.0950 0.1050 0.0950 0.1050 42,000 +0.01(+10.53%)
Apr 12, 2016 0.0900 0.0950 0.0900 0.0950 324,866 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.1000 0.0900 0.0950 182,767 +0.01(+11.76%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 96,500 +0.01(+13.33%)
Apr 07, 2016 0.0850 0.0850 0.0750 0.0750 226,294 +0.00(+0.00%)
Apr 06, 2016 0.0750 0.0800 0.0750 0.0750 148,000 +0.00(+0.00%)
Apr 05, 2016 0.0850 0.0850 0.0700 0.0750 174,000 -0.01(-11.76%)
Apr 04, 2016 0.0800 0.0850 0.0800 0.0850 147,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.