Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.400 +0.220 (+18.64%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 27, 2017 0.0650 0.0650 0.0500 0.0550 117,333 -0.01(-15.38%)
Apr 26, 2017 0.0650 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0550 0.0600 39,000 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 113,500 +0.00(+0.00%)
Apr 20, 2017 0.0600 0.0600 0.0600 0.0600 10,211 +0.00(+9.09%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2017 0.0550 0.0600 0.0550 0.0600 11,333 +0.00(+0.00%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0650 0.0550 0.0550 121,842 -0.00(-8.33%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0600 0.0500 0.0600 6,000 +0.00(+9.09%)
Apr 05, 2017 0.0650 0.0650 0.0550 0.0550 15,250 +0.00(+10.00%)
Apr 04, 2017 0.0650 0.0650 0.0500 0.0500 25,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.