Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1250	0.1300	0.1250	0.1300	52,000	+0.01(+8.33%)
Apr 27, 2017	0.1200	0.1250	0.1200	0.1200	60,158	+0.00(+0.00%)
Apr 26, 2017	0.1250	0.1300	0.1200	0.1200	87,317	-0.01(-7.69%)
Apr 25, 2017	0.1300	0.1300	0.1250	0.1300	164,100	-0.01(-3.70%)
Apr 24, 2017	0.1300	0.1350	0.1250	0.1350	111,000	+0.00(+0.00%)
Apr 21, 2017	0.1350	0.1400	0.1300	0.1350	193,000	+0.00(+0.00%)
Apr 20, 2017	0.1350	0.1400	0.1350	0.1350	101,500	+0.00(+0.00%)
Apr 19, 2017	0.1350	0.1400	0.1350	0.1350	84,000	+0.00(+0.00%)
Apr 18, 2017	0.1350	0.1400	0.1350	0.1350	38,101	+0.00(+0.00%)
Apr 17, 2017	0.1400	0.1400	0.1300	0.1350	66,716	+0.01(+3.85%)
Apr 13, 2017	0.1400	0.1400	0.1300	0.1300	84,000	-0.01(-7.14%)
Apr 12, 2017	0.1400	0.1450	0.1350	0.1400	128,545	+0.00(+0.00%)
Apr 11, 2017	0.1350	0.1400	0.1350	0.1400	111,900	+0.01(+7.69%)
Apr 10, 2017	0.1400	0.1400	0.1300	0.1300	35,800	-0.01(-7.14%)
Apr 07, 2017	0.1400	0.1400	0.1400	0.1400	62,395	+0.00(+0.00%)
Apr 06, 2017	0.1450	0.1450	0.1350	0.1400	242,100	-0.01(-6.67%)
Apr 05, 2017	0.1500	0.1500	0.1350	0.1500	486,999	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1550	0.1350	0.1500	175,400	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.