Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1700 0.1650 0.1700 178,475 +0.01(+3.03%)
Apr 27, 2018 0.1650 0.1650 0.1650 0.1650 60,800 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1700 0.1600 0.1650 409,150 +0.01(+3.13%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1600 144,480 +0.00(+0.00%)
Apr 24, 2018 0.1650 0.1650 0.1600 0.1600 282,044 -0.01(-3.03%)
Apr 23, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1650 131,645 +0.01(+3.13%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 179,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1600 0.1550 0.1550 123,582 +0.01(+3.33%)
Apr 17, 2018 0.1600 0.1600 0.1500 0.1500 466,140 -0.01(-6.25%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 407,732 +0.01(+3.23%)
Apr 13, 2018 0.1450 0.1600 0.1450 0.1550 1,881,533 +0.01(+6.90%)
Apr 12, 2018 0.1500 0.1500 0.1450 0.1450 128,000 -0.01(-3.33%)
Apr 11, 2018 0.1400 0.1500 0.1400 0.1500 614,300 +0.01(+7.14%)
Apr 10, 2018 0.1450 0.1450 0.1350 0.1400 669,160 -0.01(-6.67%)
Apr 09, 2018 0.1300 0.1500 0.1300 0.1500 357,506 +0.02(+15.38%)
Apr 06, 2018 0.1400 0.1400 0.1300 0.1300 2,231,833 +0.01(+4.00%)
Apr 05, 2018 0.1250 0.1300 0.1200 0.1250 109,000 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1250 0.1200 0.1250 146,500 +0.01(+4.17%)
Apr 03, 2018 0.1250 0.1250 0.1200 0.1200 268,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.