Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0450 500 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 116 -0.01(-10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 66,100 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 41,515 -0.00(-9.09%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 99,400 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Apr 07, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.