Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 134,250 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 9,810 -0.00(-6.67%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 2,666 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 188,722 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 34,125 +0.01(+7.69%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 143,000 -0.01(-18.75%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 94,015 +0.01(+6.67%)
Apr 11, 2018 0.0650 0.0800 0.0650 0.0750 183,750 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.