Indicators

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2000	0.2050	0.1950	0.2000	29,500	+0.00(+0.00%)
Apr 26, 2016		0.2000	0.2000	0.2000	446	+0.00(+0.00%)
Apr 25, 2016	0.2000	0.2000	0.1900	0.2000	35,510	+0.01(+2.56%)
Apr 22, 2016	0.2000	0.2000	0.1900	0.1950	273,416	-0.01(-2.50%)
Apr 21, 2016	0.2000	0.2200	0.1900	0.2000	745,261	-0.02(-9.09%)
Apr 19, 2016		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Apr 15, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 14, 2016	0.1700	0.1850	0.1700	0.1700	50,470	+0.00(+0.00%)
Apr 13, 2016	0.1750	0.1850	0.1650	0.1700	84,410	+0.00(+0.00%)
Apr 12, 2016	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Apr 11, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Apr 08, 2016	0.1700	0.1700	0.1700	0.1700	30,000	-0.01(-8.11%)
Apr 07, 2016	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Apr 06, 2016	0.1600	0.1850	0.1600	0.1850	118,121	+0.02(+12.12%)
Apr 05, 2016	0.1650	0.1650	0.1600	0.1650	34,000	+0.00(+0.00%)
Apr 04, 2016	0.1550	0.1700	0.1500	0.1650	229,832	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.