Indicators

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2400	0.2450	0.2300	0.2300	166,500	-0.00(-2.13%)
Apr 29, 2020	0.2550	0.2600	0.2350	0.2350	168,019	-0.02(-6.00%)
Apr 28, 2020	0.2550	0.2600	0.2500	0.2500	221,950	-0.01(-1.96%)
Apr 27, 2020	0.2650	0.2750	0.2550	0.2550	110,100	-0.01(-3.77%)
Apr 24, 2020	0.2600	0.2700	0.2600	0.2650	405,315	+0.02(+6.00%)
Apr 23, 2020	0.2400	0.2650	0.2400	0.2500	245,728	+0.00(+0.00%)
Apr 22, 2020	0.2100	0.2500	0.2100	0.2500	216,847	+0.05(+25.00%)
Apr 21, 2020	0.2100	0.2100	0.2000	0.2000	169,400	-0.03(-13.04%)
Apr 20, 2020	0.2350	0.2400	0.2300	0.2300	39,750	-0.01(-4.17%)
Apr 17, 2020	0.2300	0.2400	0.2300	0.2400	115,450	+0.00(+0.00%)
Apr 16, 2020	0.2300	0.2550	0.2300	0.2400	343,175	+0.01(+2.13%)
Apr 15, 2020	0.2500	0.2500	0.2350	0.2350	40,500	-0.02(-7.84%)
Apr 14, 2020	0.2400	0.2700	0.2400	0.2550	252,500	+0.01(+2.00%)
Apr 13, 2020	0.2500	0.2500	0.2500	0.2500	16,220	+0.00(+0.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 07, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 06, 2020	0.2000	0.2000	0.2000	0.2000	40,000	+0.01(+5.26%)
Apr 03, 2020	0.1850	0.1900	0.1850	0.1900	16,000	-0.01(-5.00%)
Apr 02, 2020	0.1850	0.2000	0.1850	0.2000	88,000	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.