Indicators

Advantage Lithium Corp (TSV: AAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5500	0.5500	0.5000	0.5400	1,852,771	+0.01(+1.89%)
Apr 27, 2017	0.5400	0.5400	0.5200	0.5300	452,210	+0.02(+3.92%)
Apr 26, 2017	0.4700	0.5300	0.4700	0.5100	1,650,620	+0.05(+12.09%)
Apr 25, 2017	0.4900	0.4950	0.4550	0.4550	529,780	-0.03(-6.19%)
Apr 24, 2017	0.5100	0.5200	0.4800	0.4850	309,668	-0.03(-4.90%)
Apr 21, 2017	0.5500	0.5500	0.4950	0.5100	1,059,022	-0.02(-3.77%)
Apr 20, 2017	0.4750	0.5500	0.4600	0.5300	895,696	+0.06(+11.58%)
Apr 19, 2017	0.4900	0.5000	0.4700	0.4750	159,373	-0.02(-4.04%)
Apr 18, 2017	0.4950	0.5000	0.4900	0.4950	293,086	+0.00(+0.00%)
Apr 17, 2017	0.5200	0.5300	0.4900	0.4950	469,272	-0.02(-2.94%)
Apr 13, 2017	0.5200	0.5200	0.5100	0.5100	220,764	-0.01(-1.92%)
Apr 12, 2017	0.5700	0.5700	0.5200	0.5200	182,110	-0.05(-8.77%)
Apr 11, 2017	0.5300	0.5700	0.5200	0.5700	328,510	+0.03(+5.56%)
Apr 10, 2017	0.5600	0.5700	0.5400	0.5400	174,186	-0.02(-3.57%)
Apr 07, 2017	0.5400	0.5700	0.5400	0.5600	341,295	+0.03(+5.66%)
Apr 06, 2017	0.5700	0.5700	0.5300	0.5300	554,314	-0.04(-7.02%)
Apr 05, 2017	0.5900	0.5900	0.5500	0.5700	260,028	-0.01(-1.72%)
Apr 04, 2017	0.5900	0.5900	0.5600	0.5800	194,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.