Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9100 0.9100 0.8600 0.8600 125,600 -0.04(-4.44%)
Apr 29, 2019 0.8600 0.9000 0.8600 0.9000 33,639 +0.02(+2.27%)
Apr 26, 2019 0.8800 0.8800 0.8700 0.8800 61,000 +0.02(+2.33%)
Apr 25, 2019 0.8500 0.8800 0.8400 0.8600 205,350 +0.01(+1.18%)
Apr 24, 2019 0.8500 0.8600 0.8400 0.8500 87,000 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.8800 0.8500 0.8500 264,000 -0.03(-3.41%)
Apr 22, 2019 0.8500 0.8900 0.8400 0.8800 270,850 +0.01(+1.15%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Apr 17, 2019 0.8400 0.8700 0.8400 0.8500 189,000 +0.03(+3.66%)
Apr 16, 2019 0.8500 0.8600 0.8100 0.8200 210,704 -0.03(-3.53%)
Apr 15, 2019 0.8400 0.8800 0.8400 0.8500 209,577 +0.01(+1.19%)
Apr 12, 2019 0.9100 0.9100 0.8400 0.8400 433,537 -0.10(-10.64%)
Apr 11, 2019 0.9400 0.9500 0.9300 0.9400 79,966 -0.03(-3.09%)
Apr 10, 2019 0.9600 0.9700 0.9400 0.9700 75,459 +0.00(+0.00%)
Apr 09, 2019 0.9700 1.000 0.9500 0.9700 286,778 +0.02(+2.11%)
Apr 08, 2019 0.9200 0.9700 0.9200 0.9500 216,773 +0.03(+3.26%)
Apr 05, 2019 0.9100 0.9300 0.9000 0.9200 180,944 +0.01(+1.10%)
Apr 04, 2019 0.9000 0.9100 0.9000 0.9100 76,200 +0.01(+1.11%)
Apr 03, 2019 0.8900 0.9400 0.8900 0.9000 134,426 +0.01(+1.12%)
Apr 02, 2019 0.8600 0.9000 0.8500 0.8900 89,225 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.