Indicators

Majescor Resources (TSV: AIIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2018	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	266,015	+0.00(+0.00%)
Apr 19, 2018	0.0500	0.0500	0.0500	0.0500	77,000	+0.00(+0.00%)
Apr 18, 2018	0.0550	0.0550	0.0500	0.0500	386,400	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0500	0.0500	0.0500	254,000	+0.00(+0.00%)
Apr 16, 2018	0.0500	0.0550	0.0500	0.0500	1,097,000	+0.00(+0.00%)
Apr 13, 2018	0.0400	0.0500	0.0400	0.0500	801,000	+0.01(+25.00%)
Apr 12, 2018	0.0400	0.0400	0.0400	0.0400	1,057,630	-0.00(-11.11%)
Apr 11, 2018	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Apr 10, 2018	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2018	0.0500	0.0550	0.0500	0.0500	1,003,015	+0.00(+0.00%)
Apr 04, 2018	0.0550	0.0550	0.0400	0.0500	10,802,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.