Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1050 0.1100 0.1050 0.1050 414,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1050 621,837 -0.01(-4.55%)
Apr 26, 2019 0.1150 0.1200 0.1050 0.1100 1,356,394 -0.01(-4.35%)
Apr 25, 2019 0.1100 0.1400 0.1100 0.1150 4,471,751 +0.01(+9.52%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1050 586,537 -0.01(-4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 165,498 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1100 0.1000 0.1100 355,500 +0.01(+10.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1200 0.1200 0.1100 0.1100 429,200 -0.01(-12.00%)
Apr 16, 2019 0.1100 0.1300 0.1050 0.1250 1,068,582 +0.01(+13.64%)
Apr 15, 2019 0.1200 0.1200 0.1050 0.1100 352,803 -0.01(-8.33%)
Apr 12, 2019 0.1300 0.1300 0.1200 0.1200 485,600 -0.01(-4.00%)
Apr 11, 2019 0.1300 0.1450 0.1250 0.1250 1,791,823 -0.01(-7.41%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1350 380,069 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1400 0.1250 0.1350 1,004,750 +0.01(+8.00%)
Apr 08, 2019 0.1250 0.1250 0.1150 0.1250 573,765 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1250 0.1250 617,420 +0.01(+4.17%)
Apr 04, 2019 0.1100 0.1350 0.1100 0.1200 2,532,484 +0.01(+14.29%)
Apr 03, 2019 0.0900 0.1100 0.0900 0.1050 1,900,492 +0.02(+23.53%)
Apr 02, 2019 0.0850 0.0900 0.0800 0.0850 330,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.