Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 26, 2019	0.0950	0.1000	0.0950	0.1000	31,879	+0.01(+11.11%)
Apr 25, 2019	0.1000	0.1000	0.0900	0.0900	21,428	-0.01(-5.26%)
Apr 24, 2019	0.0950	0.0950	0.0950	0.0950	7,500	+0.00(+0.00%)
Apr 23, 2019	0.0950	0.0950	0.0900	0.0950	92,100	+0.01(+5.56%)
Apr 22, 2019	0.0750	0.1100	0.0750	0.0900	195,500	+0.01(+20.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	46,000	-0.01(-5.88%)
Apr 15, 2019	0.0850	0.0850	0.0850	0.0850	11,450	-0.00(-5.56%)
Apr 12, 2019	0.1000	0.1000	0.0900	0.0900	19,000	-0.01(-5.26%)
Apr 11, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Apr 10, 2019	0.1000	0.1000	0.0900	0.0900	12,150	-0.01(-10.00%)
Apr 09, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 08, 2019	0.0950	0.1000	0.0950	0.1000	2,230	+0.01(+5.26%)
Apr 05, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Apr 04, 2019	0.0950	0.0950	0.0850	0.0900	49,000	-0.01(-10.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.