Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0600	0.0650	0.0600	0.0650	48,122	+0.00(+0.00%)
Apr 29, 2021	0.0700	0.0700	0.0650	0.0650	53,390	-0.01(-7.14%)
Apr 28, 2021	0.0700	0.0700	0.0700	0.0700	1,600	-0.00(-6.67%)
Apr 27, 2021	0.0700	0.0750	0.0700	0.0750	52,321	+0.00(+7.14%)
Apr 26, 2021	0.0650	0.0700	0.0600	0.0700	156,500	+0.01(+7.69%)
Apr 23, 2021	0.0750	0.0800	0.0650	0.0650	242,569	-0.01(-18.75%)
Apr 22, 2021	0.1100	0.1100	0.0700	0.0800	1,022,035	-0.02(-23.81%)
Apr 21, 2021	0.1050	0.1050	0.1000	0.1050	26,000	+0.00(+0.00%)
Apr 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 16, 2021	0.1100	0.1100	0.1100	0.1100	37,298	+0.00(+0.00%)
Apr 15, 2021	0.1100	0.1100	0.1100	0.1100	10,100	-0.01(-4.35%)
Apr 14, 2021	0.1150	0.1200	0.1100	0.1150	176,991	+0.00(+0.00%)
Apr 13, 2021	0.1150	0.1150	0.1150	0.1150	17,050	+0.00(+0.00%)
Apr 12, 2021	0.1100	0.1150	0.1100	0.1150	220,030	+0.00(+0.00%)
Apr 09, 2021	0.1100	0.1150	0.1050	0.1150	138,458	-0.00(-4.17%)
Apr 08, 2021	0.1100	0.1200	0.1050	0.1200	130,859	+0.00(+4.35%)
Apr 07, 2021	0.1150	0.1150	0.1050	0.1150	113,547	+0.00(+0.00%)
Apr 06, 2021	0.1050	0.1150	0.1050	0.1150	77,300	+0.01(+9.52%)
Apr 05, 2021	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.