Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 29, 2015	0.2900	0.2900	0.2900	0.2900	3,000	+0.03(+11.54%)
Apr 28, 2015	0.2600	0.2600	0.2600	0.2600	8,350	+0.00(+0.00%)
Apr 24, 2015		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Apr 23, 2015	0.2900	0.2900	0.2750	0.2750	14,500	-0.01(-5.17%)
Apr 22, 2015	0.2900	0.2900	0.2900	0.2900	800	+0.00(+0.00%)
Apr 16, 2015		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Apr 15, 2015	0.3100	0.3100	0.3100	0.3100	6,200	+0.00(+0.00%)
Apr 14, 2015	0.2900	0.3100	0.2900	0.3100	5,357	+0.02(+6.90%)
Apr 13, 2015	0.3100	0.3100	0.2900	0.2900	19,915	-0.02(-6.45%)
Apr 07, 2015		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Apr 06, 2015	0.3250	0.3250	0.3200	0.3200	2,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.