Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3500	0.3500	0.3500	0.3500	7,500	+0.01(+1.45%)
Apr 27, 2018	0.3450	0.3450	0.3450	0.3450	18,515	-0.01(-2.82%)
Apr 24, 2018		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Apr 23, 2018	0.3550	0.3550	0.3300	0.3550	34,000	+0.01(+1.43%)
Apr 19, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 18, 2018	0.3550	0.3550	0.3400	0.3400	13,500	-0.01(-2.86%)
Apr 17, 2018	0.3600	0.3600	0.3500	0.3500	21,000	-0.02(-4.11%)
Apr 16, 2018	0.3700	0.3700	0.3650	0.3650	6,400	+0.00(+0.00%)
Apr 13, 2018	0.3600	0.3650	0.3600	0.3650	1,000	+0.01(+2.82%)
Apr 12, 2018	0.3550	0.3550	0.3550	0.3550	1,028	-0.01(-1.39%)
Apr 11, 2018	0.3550	0.3600	0.3550	0.3600	59,000	-0.03(-6.49%)
Apr 10, 2018	0.3900	0.3900	0.3850	0.3850	7,000	+0.02(+4.05%)
Apr 06, 2018		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Apr 05, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.01(+2.67%)
Apr 04, 2018	0.3650	0.4000	0.3650	0.3750	19,800	+0.01(+2.74%)
Apr 03, 2018	0.3500	0.3650	0.3500	0.3650	6,002	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.