Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 28, 2022 0.2250 0.2250 0.2200 0.2200 29,000 -0.02(-8.33%)
Apr 25, 2022 0.2400 0 +0.00(+0.00%)
Apr 22, 2022 0.2600 0.2600 0.2400 0.2400 11,000 -0.02(-7.69%)
Apr 21, 2022 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 18, 2022 0.2600 100 +0.00(+0.00%)
Apr 14, 2022 0.2600 0 +0.01(+4.00%)
Apr 11, 2022 0.2500 0 -0.03(-10.71%)
Apr 08, 2022 0.2400 0.2800 0.2400 0.2800 102,795 +0.03(+9.80%)
Apr 05, 2022 0.2550 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.