Skip to main content

Cannabix Technologies Inc (CSE: BLO )

0.7300 +0.0100 (+1.39%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2950 0.3000 0.2800 0.2900 252,494 -0.02(-4.92%)
Apr 28, 2016 0.3150 0.3250 0.2950 0.3050 526,655 -0.02(-6.15%)
Apr 27, 2016 0.3550 0.3550 0.3050 0.3250 366,283 -0.02(-7.14%)
Apr 26, 2016 0.3550 0.3600 0.3400 0.3500 302,869 -0.01(-2.78%)
Apr 25, 2016 0.3600 0.3750 0.3400 0.3600 869,955 +0.01(+2.86%)
Apr 22, 2016 0.3000 0.3950 0.3000 0.3500 1,209,630 +0.05(+16.67%)
Apr 21, 2016 0.2900 0.3000 0.2800 0.3000 479,242 +0.01(+3.45%)
Apr 20, 2016 0.2900 0.2950 0.2800 0.2900 286,494 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2800 0.2900 236,281 +0.01(+3.57%)
Apr 18, 2016 0.2700 0.2900 0.2700 0.2800 717,575 +0.01(+3.70%)
Apr 15, 2016 0.2750 0.2750 0.2550 0.2700 174,366 +0.00(+0.00%)
Apr 14, 2016 0.2650 0.2750 0.2600 0.2700 62,700 +0.01(+1.89%)
Apr 13, 2016 0.2600 0.2700 0.2600 0.2650 112,058 -0.01(-1.85%)
Apr 12, 2016 0.2650 0.2750 0.2650 0.2700 172,514 +0.01(+1.89%)
Apr 11, 2016 0.2750 0.2800 0.2650 0.2650 131,315 -0.02(-5.36%)
Apr 08, 2016 0.2650 0.2800 0.2600 0.2800 439,000 +0.01(+3.70%)
Apr 07, 2016 0.2650 0.2700 0.2600 0.2700 119,599 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2700 0.2600 0.2700 99,517 +0.01(+1.89%)
Apr 05, 2016 0.2750 0.2800 0.2650 0.2650 101,987 -0.01(-1.85%)
Apr 04, 2016 0.2700 0.2750 0.2600 0.2700 396,728 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.