Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.890 1.920 1.840 1.850 240,916 +0.03(+1.65%)
Apr 27, 2018 1.800 1.850 1.790 1.820 89,180 -0.03(-1.62%)
Apr 26, 2018 1.830 1.850 1.790 1.850 77,720 +0.02(+1.09%)
Apr 25, 2018 1.850 1.850 1.770 1.830 166,733 +0.02(+1.10%)
Apr 24, 2018 1.800 1.870 1.780 1.810 217,015 +0.01(+0.56%)
Apr 23, 2018 1.890 1.920 1.800 1.800 354,204 -0.12(-6.25%)
Apr 20, 2018 1.920 1.970 1.890 1.920 360,951 -0.02(-1.03%)
Apr 19, 2018 2.000 2.000 1.880 1.940 455,446 -0.03(-1.52%)
Apr 18, 2018 2.120 2.170 1.880 1.970 777,100 -0.08(-3.90%)
Apr 17, 2018 2.250 2.430 2.000 2.050 1,953,030 -0.15(-6.82%)
Apr 16, 2018 2.150 2.270 2.040 2.200 1,437,941 +0.25(+12.82%)
Apr 13, 2018 1.960 2.100 1.830 1.950 1,165,736 +0.01(+0.52%)
Apr 12, 2018 1.620 1.970 1.620 1.940 1,065,699 +0.32(+19.75%)
Apr 11, 2018 1.580 1.650 1.500 1.620 539,520 +0.08(+5.19%)
Apr 10, 2018 1.510 1.560 1.330 1.540 2,173,189 +0.01(+0.65%)
Apr 09, 2018 1.820 1.830 1.510 1.530 1,278,776 -0.24(-13.56%)
Apr 06, 2018 1.770 369,173 -0.10(-5.35%)
Apr 05, 2018 1.900 1.920 1.830 1.870 454,306 -0.05(-2.60%)
Apr 04, 2018 1.950 1.950 1.750 1.920 880,593 -0.11(-5.42%)
Apr 03, 2018 1.970 2.090 1.950 2.030 535,187 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.