Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.120 1.180 1.110 1.180 400,322 -0.02(-1.67%)
Apr 29, 2019 1.280 1.280 1.140 1.200 705,006 -0.08(-6.25%)
Apr 26, 2019 1.390 1.390 1.240 1.280 711,507 -0.12(-8.57%)
Apr 25, 2019 1.410 1.410 1.390 1.400 53,430 +0.01(+0.72%)
Apr 24, 2019 1.410 1.420 1.380 1.390 73,507 -0.01(-0.71%)
Apr 23, 2019 1.400 1.420 1.400 1.400 58,221 +0.01(+0.72%)
Apr 22, 2019 1.450 1.480 1.390 1.390 100,878 -0.06(-4.14%)
Apr 18, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Apr 17, 2019 1.530 1.540 1.420 1.440 384,396 +0.04(+2.86%)
Apr 16, 2019 1.420 1.450 1.400 1.400 95,901 +0.00(+0.00%)
Apr 15, 2019 1.420 1.440 1.400 1.400 29,705 -0.03(-2.10%)
Apr 12, 2019 1.440 1.450 1.410 1.430 74,665 -0.02(-1.38%)
Apr 11, 2019 1.410 1.450 1.400 1.450 45,409 +0.05(+3.57%)
Apr 10, 2019 1.400 1.420 1.390 1.400 56,509 +0.00(+0.00%)
Apr 09, 2019 1.410 1.430 1.400 1.400 45,808 -0.03(-2.10%)
Apr 08, 2019 1.390 1.430 1.390 1.430 40,682 +0.00(+0.00%)
Apr 05, 2019 1.410 1.430 1.400 1.430 89,710 +0.00(+0.00%)
Apr 04, 2019 1.470 1.470 1.400 1.430 155,054 -0.05(-3.38%)
Apr 03, 2019 1.480 1.490 1.450 1.480 67,196 +0.00(+0.00%)
Apr 02, 2019 1.460 1.500 1.450 1.480 81,509 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.