Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4000 0.3900 0.3900 38,972 -0.01(-2.50%)
Apr 29, 2020 0.4000 0.4400 0.4000 0.4000 47,424 -0.01(-2.44%)
Apr 28, 2020 0.4350 0.4350 0.3950 0.4100 53,222 -0.01(-2.38%)
Apr 27, 2020 0.4100 0.4250 0.3950 0.4200 54,840 +0.00(+0.00%)
Apr 24, 2020 0.4000 0.4300 0.4000 0.4200 54,241 +0.01(+3.70%)
Apr 23, 2020 0.4100 0.4200 0.4000 0.4050 75,195 -0.01(-3.57%)
Apr 22, 2020 0.4350 0.4700 0.4150 0.4200 87,140 -0.01(-2.33%)
Apr 21, 2020 0.4400 0.4400 0.4150 0.4300 69,966 -0.04(-7.53%)
Apr 20, 2020 0.4350 0.4700 0.4350 0.4650 26,010 -0.00(-1.06%)
Apr 17, 2020 0.4450 0.4950 0.4450 0.4700 46,704 +0.00(+1.08%)
Apr 16, 2020 0.4800 0.4900 0.4650 0.4650 70,110 -0.01(-2.11%)
Apr 15, 2020 0.5300 0.5300 0.4400 0.4750 132,147 -0.07(-12.04%)
Apr 14, 2020 0.3950 0.5500 0.3600 0.5400 386,475 +0.17(+45.95%)
Apr 13, 2020 0.3650 0.3850 0.3650 0.3700 48,593 -0.01(-2.63%)
Apr 09, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 08, 2020 0.3800 0.4000 0.3800 0.3800 26,033 +0.01(+1.33%)
Apr 07, 2020 0.3600 0.3900 0.3600 0.3750 38,377 +0.01(+2.74%)
Apr 06, 2020 0.3700 0.3800 0.3500 0.3650 158,685 -0.01(-1.35%)
Apr 03, 2020 0.3850 0.3900 0.3700 0.3700 153,152 -0.02(-3.90%)
Apr 02, 2020 0.3900 0.4200 0.3850 0.3850 101,182 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.