Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.5900 0.5400 0.5400 30,773 -0.05(-8.47%)
Apr 28, 2022 0.5600 0.6000 0.5600 0.5900 21,387 +0.02(+3.51%)
Apr 27, 2022 0.5800 0.5900 0.5500 0.5700 29,007 -0.01(-1.72%)
Apr 26, 2022 0.5800 0.6000 0.5800 0.5800 46,497 -0.02(-3.33%)
Apr 25, 2022 0.6200 0.6300 0.6000 0.6000 46,331 -0.04(-6.25%)
Apr 22, 2022 0.6300 0.6600 0.6300 0.6400 10,525 -0.03(-4.48%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6700 48,470 +0.04(+6.35%)
Apr 20, 2022 0.6400 0.7200 0.6300 0.6300 199,298 +0.03(+5.00%)
Apr 19, 2022 0.5900 0.6000 0.5800 0.6000 18,609 +0.01(+1.69%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.5900 17,217 -0.01(-1.67%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6100 0.6500 0.6000 0.6200 56,522 +0.01(+1.64%)
Apr 12, 2022 0.6100 0.6200 0.5900 0.6100 19,674 +0.01(+1.67%)
Apr 11, 2022 0.6000 0.6200 0.6000 0.6000 59,043 +0.01(+1.69%)
Apr 08, 2022 0.6300 0.6500 0.5900 0.5900 42,321 -0.05(-7.81%)
Apr 07, 2022 0.6500 0.6500 0.6300 0.6400 33,888 -0.03(-4.48%)
Apr 06, 2022 0.6500 0.6900 0.6300 0.6700 203,591 +0.06(+9.84%)
Apr 05, 2022 0.6000 0.6200 0.6000 0.6100 23,051 -0.02(-3.17%)
Apr 04, 2022 0.6100 0.6300 0.6000 0.6300 32,052 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.