Indicators

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED

Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3200	0.3350	0.3150	0.3150	65,471	-0.01(-1.56%)
Apr 27, 2023	0.3400	0.3450	0.3200	0.3200	218,667	-0.01(-3.03%)
Apr 26, 2023	0.3250	0.3300	0.3250	0.3300	18,414	+0.00(+0.00%)
Apr 25, 2023	0.3250	0.3400	0.3200	0.3300	78,693	-0.01(-1.49%)
Apr 24, 2023	0.3250	0.3400	0.3250	0.3350	11,650	+0.00(+0.00%)
Apr 21, 2023	0.3300	0.3400	0.3300	0.3350	20,610	+0.01(+1.52%)
Apr 20, 2023	0.3350	0.3350	0.3300	0.3300	8,390	-0.01(-2.94%)
Apr 19, 2023	0.3300	0.3400	0.3300	0.3400	86,320	+0.01(+3.03%)
Apr 18, 2023	0.3400	0.3400	0.3300	0.3300	26,749	-0.01(-4.35%)
Apr 17, 2023	0.3500	0.3500	0.3300	0.3450	31,510	-0.03(-6.76%)
Apr 14, 2023	0.3700	0.3800	0.3550	0.3700	9,000	+0.00(+0.00%)
Apr 13, 2023	0.3750	0.3800	0.3700	0.3700	10,750	-0.02(-5.13%)
Apr 12, 2023	0.3750	0.3950	0.3750	0.3900	23,480	+0.00(+0.00%)
Apr 11, 2023	0.3600	0.3900	0.3600	0.3900	48,417	+0.03(+8.33%)
Apr 10, 2023	0.3550	0.3800	0.3550	0.3600	30,411	+0.02(+5.88%)
Apr 06, 2023				0.3400	0	-0.02(-5.56%)
Apr 05, 2023	0.3350	0.3600	0.3300	0.3600	23,719	+0.02(+4.35%)
Apr 04, 2023	0.3550	0.3650	0.3350	0.3450	34,252	-0.03(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.