Indicators

Vext Science Inc (CSE: VEXT )

0.2350 +0.0050 (+2.17%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4250	0.4600	0.4250	0.4300	32,708	+0.01(+1.18%)
Apr 28, 2022	0.4400	0.4450	0.4100	0.4250	140,529	+0.01(+1.19%)
Apr 27, 2022	0.4600	0.4800	0.4200	0.4200	111,710	-0.05(-10.64%)
Apr 26, 2022	0.5100	0.5100	0.4700	0.4700	276,305	-0.03(-6.00%)
Apr 25, 2022	0.5400	0.5400	0.4900	0.5000	33,525	-0.02(-3.85%)
Apr 22, 2022	0.5500	0.5500	0.5000	0.5200	33,175	-0.01(-1.89%)
Apr 21, 2022	0.5800	0.5800	0.5300	0.5300	15,587	-0.05(-8.62%)
Apr 20, 2022	0.5800	0.6100	0.5700	0.5800	54,240	+0.00(+0.00%)
Apr 19, 2022	0.5400	0.5800	0.5200	0.5800	35,925	+0.05(+9.43%)
Apr 18, 2022	0.5400	0.5400	0.5300	0.5300	1,500	-0.02(-3.64%)
Apr 14, 2022				0.5500	0	+0.01(+1.85%)
Apr 13, 2022	0.5300	0.5400	0.5200	0.5400	15,698	+0.01(+1.89%)
Apr 12, 2022	0.5500	0.5500	0.5300	0.5300	6,030	-0.01(-1.85%)
Apr 11, 2022	0.5600	0.5600	0.5200	0.5400	45,818	-0.02(-3.57%)
Apr 08, 2022	0.5700	0.5700	0.5600	0.5600	3,000	-0.02(-3.45%)
Apr 07, 2022	0.5700	0.5800	0.5500	0.5800	16,600	+0.00(+0.00%)
Apr 06, 2022	0.5700	0.5800	0.5700	0.5800	4,500	+0.00(+0.00%)
Apr 05, 2022	0.5900	0.6000	0.5700	0.5800	25,028	-0.02(-3.33%)
Apr 04, 2022	0.6100	0.6200	0.5900	0.6000	13,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.