Indicators

Goldseek Resources Inc (CSE: GSK )

N/A UNCHANGED

Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0950	0.0950	1,500	+0.01(+11.76%)
Apr 27, 2022	0.0950			0.0850	500	-0.01(-15.00%)
Apr 26, 2022	0.1000	0.1150	0.1000	0.1000	22,611	+0.00(+0.00%)
Apr 25, 2022	0.1200	0.1200	0.0950	0.1000	150,390	-0.02(-20.00%)
Apr 22, 2022	0.1250	0.1250	0.1100	0.1250	35,000	+0.00(+0.00%)
Apr 21, 2022	0.1250	0.1300	0.1200	0.1250	100,700	-0.01(-3.85%)
Apr 20, 2022	0.1300	0.1300	0.1250	0.1300	1,580	+0.00(+0.00%)
Apr 19, 2022	0.1250	0.1300	0.1250	0.1300	1,501	+0.00(+0.00%)
Apr 18, 2022	0.1300	0.1300	0.1300	0.1300	501	+0.01(+4.00%)
Apr 14, 2022				0.1250	0	+0.01(+4.17%)
Apr 13, 2022	0.1200	0.1200	0.1200	0.1200	11,050	+0.00(+4.35%)
Apr 12, 2022	0.1150	0.1150	0.1050	0.1150	55,500	-0.00(-4.17%)
Apr 11, 2022	0.1150	0.1200	0.1150	0.1200	96,000	+0.01(+9.09%)
Apr 08, 2022	0.1150	0.1150	0.1100	0.1100	1,500	-0.01(-4.35%)
Apr 07, 2022	0.1100	0.1150	0.1050	0.1150	6,500	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1150	0.1050	0.1150	37,300	+0.01(+9.52%)
Apr 05, 2022	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Apr 04, 2022	0.1050	0.1050	0.1050	0.1050	4,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.