Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1250 -0.0100 (-7.41%)
Official Closing Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4300 0.3900 0.4300 596,000 +0.01(+2.38%)
Apr 29, 2021 0.4350 0.4350 0.4200 0.4200 74,285 +0.01(+1.20%)
Apr 28, 2021 0.4450 0.4450 0.4150 0.4150 246,376 -0.01(-1.19%)
Apr 27, 2021 0.4400 0.4500 0.4200 0.4200 74,834 -0.03(-5.62%)
Apr 26, 2021 0.4250 0.4900 0.4250 0.4450 182,826 +0.03(+5.95%)
Apr 23, 2021 0.4000 0.4400 0.4000 0.4200 335,400 +0.02(+6.33%)
Apr 22, 2021 0.4150 0.4200 0.3950 0.3950 277,777 -0.02(-5.95%)
Apr 21, 2021 0.4200 0.4300 0.4100 0.4200 221,467 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4500 0.4000 0.4200 431,791 +0.01(+3.70%)
Apr 19, 2021 0.4300 0.4300 0.4050 0.4050 493,508 -0.02(-5.81%)
Apr 16, 2021 0.4200 0.4450 0.3900 0.4300 821,900 +0.01(+2.38%)
Apr 15, 2021 0.4450 0.4450 0.4150 0.4200 632,827 -0.03(-5.62%)
Apr 14, 2021 0.4650 0.4700 0.4400 0.4450 495,110 -0.02(-3.26%)
Apr 13, 2021 0.4700 0.4850 0.4500 0.4600 461,187 -0.01(-2.13%)
Apr 12, 2021 0.4450 0.4700 0.4300 0.4700 408,764 +0.04(+10.59%)
Apr 09, 2021 0.4350 0.4450 0.4000 0.4250 449,600 -0.03(-5.56%)
Apr 08, 2021 0.4200 0.4600 0.4200 0.4500 176,620 +0.00(+0.00%)
Apr 07, 2021 0.4450 0.4700 0.4200 0.4500 929,383 +0.02(+4.65%)
Apr 06, 2021 0.4400 0.4450 0.4100 0.4300 550,930 -0.01(-2.27%)
Apr 05, 2021 0.4600 0.4600 0.4300 0.4400 649,164 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.