Indicators

Xtm Inc (CSE: PAID )

0.1250 -0.0100 (-7.41%)

Official Closing Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1700	0.1600	0.1650	236,500	-0.01(-2.94%)
Apr 27, 2023	0.1400	0.1700	0.1400	0.1700	512,001	+0.03(+21.43%)
Apr 26, 2023	0.1450	0.1500	0.1400	0.1400	252,208	-0.00(-3.45%)
Apr 25, 2023	0.1600	0.1600	0.1400	0.1450	231,650	-0.02(-9.38%)
Apr 24, 2023	0.1550	0.1600	0.1550	0.1600	58,000	+0.00(+0.00%)
Apr 21, 2023	0.1700	0.1700	0.1450	0.1600	135,150	-0.01(-8.57%)
Apr 20, 2023	0.1600	0.1750	0.1600	0.1750	189,000	+0.01(+9.37%)
Apr 19, 2023	0.1650	0.1650	0.1600	0.1600	25,713	-0.01(-3.03%)
Apr 18, 2023	0.1650	0.1700	0.1600	0.1650	56,311	+0.00(+0.00%)
Apr 17, 2023	0.1750	0.1750	0.1600	0.1650	41,280	-0.01(-2.94%)
Apr 14, 2023	0.1750	0.1750	0.1600	0.1700	222,399	-0.00(-2.86%)
Apr 13, 2023	0.1900	0.1900	0.1750	0.1750	209,000	-0.01(-5.41%)
Apr 12, 2023	0.1950	0.1950	0.1750	0.1850	350,000	-0.01(-2.63%)
Apr 11, 2023	0.1900	0.1900	0.1900	0.1900	30,970	+0.01(+2.70%)
Apr 10, 2023	0.1850	0.1900	0.1850	0.1850	61,250	+0.00(+0.00%)
Apr 06, 2023				0.1850	0	+0.01(+2.78%)
Apr 05, 2023	0.1800	0.1900	0.1750	0.1800	207,090	-0.01(-2.70%)
Apr 04, 2023	0.1700	0.2200	0.1650	0.1850	627,850	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.