Indicators

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED

Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0600	0.0450	0.0450	288,000	-0.01(-10.00%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0500	167,500	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	15,460	-0.00(-9.09%)
Apr 25, 2023	0.0550	0.0550	0.0500	0.0550	194,550	+0.01(+22.22%)
Apr 24, 2023	0.0550	0.0550	0.0450	0.0450	163,975	-0.01(-18.18%)
Apr 21, 2023	0.0500	0.0600	0.0500	0.0550	298,010	+0.00(+10.00%)
Apr 20, 2023	0.0500	0.0500	0.0450	0.0500	367,000	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0450	0.0500	996,010	+0.01(+11.11%)
Apr 18, 2023	0.0450	0.0450	0.0400	0.0450	77,500	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0550	0.0450	0.0450	451,000	-0.01(-18.18%)
Apr 14, 2023	0.0600	0.0650	0.0550	0.0550	259,687	-0.00(-8.33%)
Apr 13, 2023	0.0500	0.0600	0.0500	0.0600	427,000	+0.01(+20.00%)
Apr 12, 2023	0.0550	0.0550	0.0450	0.0500	234,000	-0.01(-16.67%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	-0.01(-15.38%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0650	0.0550	0.0650	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.