Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.950 10.33 9.850 10.00 75,519 -0.04(-0.40%)
Apr 29, 2020 10.38 10.38 9.960 10.04 232,556 +0.07(+0.70%)
Apr 28, 2020 10.40 10.45 9.630 9.970 125,432 -0.32(-3.11%)
Apr 27, 2020 10.28 10.55 10.05 10.29 164,321 +0.38(+3.83%)
Apr 24, 2020 9.780 10.08 9.600 9.910 120,692 +0.11(+1.12%)
Apr 23, 2020 9.000 9.900 8.950 9.800 334,412 +0.71(+7.81%)
Apr 22, 2020 8.680 9.150 8.640 9.090 140,683 +0.57(+6.69%)
Apr 21, 2020 8.190 8.800 7.990 8.520 348,029 +0.14(+1.67%)
Apr 20, 2020 7.900 8.500 7.690 8.380 249,028 +0.43(+5.41%)
Apr 17, 2020 7.800 7.980 7.640 7.950 147,665 +0.15(+1.92%)
Apr 16, 2020 7.950 7.960 7.640 7.800 67,815 -0.11(-1.39%)
Apr 15, 2020 7.880 8.000 7.590 7.910 77,450 +0.01(+0.13%)
Apr 14, 2020 8.100 8.130 7.810 7.900 67,251 +0.12(+1.54%)
Apr 13, 2020 8.090 8.090 7.700 7.780 120,714 -0.27(-3.35%)
Apr 09, 2020 8.050 8.050 8.050 0 +0.06(+0.75%)
Apr 08, 2020 8.140 8.550 7.750 7.990 153,652 -0.19(-2.32%)
Apr 07, 2020 8.450 8.580 7.930 8.180 101,456 -0.06(-0.73%)
Apr 06, 2020 8.050 8.380 7.990 8.240 122,297 +0.24(+3.00%)
Apr 03, 2020 8.190 8.280 7.770 8.000 126,759 -0.25(-3.03%)
Apr 02, 2020 7.700 8.260 7.520 8.250 259,233 +0.51(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.