Indicators

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.62	19.50	18.01	18.01	127,593	-1.07(-5.61%)
Apr 28, 2022	18.63	19.20	17.59	19.08	324,270	+0.55(+2.97%)
Apr 27, 2022	19.86	20.25	18.45	18.53	374,184	-1.67(-8.27%)
Apr 26, 2022	19.66	20.50	19.66	20.20	112,042	+0.20(+1.00%)
Apr 25, 2022	19.51	20.15	19.47	20.00	171,809	-0.09(-0.45%)
Apr 22, 2022	20.25	21.40	19.86	20.09	224,888	-0.25(-1.23%)
Apr 21, 2022	20.38	20.97	19.70	20.34	130,348	-0.26(-1.26%)
Apr 20, 2022	20.44	20.87	20.38	20.60	121,596	-0.15(-0.72%)
Apr 19, 2022	20.02	21.00	19.95	20.75	113,233	-0.25(-1.19%)
Apr 18, 2022	21.15	21.15	19.84	21.00	179,601	+0.14(+0.67%)
Apr 14, 2022				20.86	0	-0.19(-0.90%)
Apr 13, 2022	20.80	21.37	20.25	21.05	220,387	+0.42(+2.04%)
Apr 12, 2022	22.10	22.20	20.53	20.63	241,304	-1.50(-6.78%)
Apr 11, 2022	21.94	22.73	21.43	22.13	357,652	-0.12(-0.54%)
Apr 08, 2022	22.24	22.61	21.87	22.25	135,170	+0.04(+0.18%)
Apr 07, 2022	22.14	22.64	21.64	22.21	270,603	-0.45(-1.99%)
Apr 06, 2022	22.82	22.82	21.86	22.66	216,980	-0.74(-3.16%)
Apr 05, 2022	23.24	23.51	22.25	23.40	154,486	-0.03(-0.13%)
Apr 04, 2022	23.92	24.29	23.11	23.43	111,996	-0.59(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.