Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	579.17	1567	1559	1564	0	+2.24(+0.14%)
Apr 28, 2011	573.36	1562	1553	1562	0	+1.68(+0.11%)
Apr 27, 2011	574.35	1564	1552	1560	0	+1.87(+0.12%)
Apr 26, 2011	559.33	1565	1540	1558	0	+7.72(+0.50%)
Apr 25, 2011	1547	1551	1544	1550	0	-1.04(-0.07%)
Apr 21, 2011	571.33	1555	1550	1551	0	+0.01(+0.00%)
Apr 20, 2011	570.60	1556	1549	1551	0	+1.47(+0.09%)
Apr 19, 2011	1551	1553	1546	1550	0	-0.13(-0.01%)
Apr 18, 2011	569.91	1555	1547	1550	0	-6.74(-0.43%)
Apr 15, 2011	570.60	1557	1550	1557	0	+5.42(+0.35%)
Apr 14, 2011	562.58	1555	1543	1551	0	+5.43(+0.35%)
Apr 13, 2011	563.75	1550	1543	1546	0	+0.73(+0.05%)
Apr 12, 2011	1545	1550	1540	1545	0	-1.30(-0.08%)
Apr 11, 2011	564.03	1552	1543	1547	0	+2.79(+0.18%)
Apr 08, 2011	564.39	1551	1541	1544	0	-3.57(-0.23%)
Apr 07, 2011	568.19	1552	1544	1547	0	-5.68(-0.37%)
Apr 06, 2011	571.30	1559	1549	1553	0	+0.97(+0.06%)
Apr 05, 2011	564.42	1553	1545	1552	0	+5.89(+0.38%)
Apr 04, 2011	560.80	1548	1542	1546	0	+3.84(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.