Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3860 3871 3771 3793 0 -67.24(-1.74%)
Apr 29, 2020 3854 3881 3785 3861 0 +24.61(+0.64%)
Apr 28, 2020 3850 3889 3807 3836 0 -3.98(-0.10%)
Apr 27, 2020 3858 3909 3816 3840 0 +7.35(+0.19%)
Apr 24, 2020 3880 3899 3772 3833 0 -73.08(-1.87%)
Apr 23, 2020 3985 4042 3862 3906 0 -153.73(-3.79%)
Apr 22, 2020 4028 4119 4013 4059 0 +71.13(+1.78%)
Apr 21, 2020 4087 4108 3947 3988 0 -74.91(-1.84%)
Apr 20, 2020 4009 4139 3993 4063 0 -33.67(-0.82%)
Apr 17, 2020 4139 4152 4028 4097 0 +18.23(+0.45%)
Apr 16, 2020 4056 4127 3993 4079 0 +59.23(+1.47%)
Apr 15, 2020 4093 4128 3974 4019 0 -89.17(-2.17%)
Apr 14, 2020 4048 4156 3990 4109 0 +94.93(+2.37%)
Apr 13, 2020 4018 4068 3954 4014 0 -20.62(-0.51%)
Apr 09, 2020 4029 4158 3999 4034 0 +17.31(+0.43%)
Apr 08, 2020 3985 4057 3937 4017 0 +50.65(+1.28%)
Apr 07, 2020 4025 4105 3927 3966 0 -33.60(-0.84%)
Apr 06, 2020 4023 4064 3884 4000 0 +82.69(+2.11%)
Apr 03, 2020 3808 3951 3781 3917 0 +87.98(+2.30%)
Apr 02, 2020 3688 3872 3665 3829 0 +105.04(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.